UnitedHealth - Aktienkurs

Aktienkurs
326.02
Täglich Wechseln
14.05 4.50%
Monatlich
6.99%
Jährlich
-34.52%
Q3 Prognose
308.71

Preis Chg Tag Jahr Datum
Acadia Healthcare 23.51 0.82 3.61% -64.44% 2025-07-01
Addus HomeCare 112.95 -2.24 -1.94% -3.17% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Amedisys 96.38 -2.01 -2.04% -0.37% 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
Brookdale Senior Living 6.84 -0.13 -1.80% -6.75% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 2025-07-01
Centene 56.65 2.37 4.37% -14.57% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
DaVita Healthcare Partners 146.71 4.26 2.99% 5.98% 2025-07-01
Encompass Health 120.80 -1.83 -1.49% 41.52% 2025-07-01
Ensign 150.79 -3.47 -2.25% 19.74% 2025-07-01
HCA 389.84 6.74 1.76% 21.51% 2025-07-01
Humana 252.31 7.83 3.20% -32.75% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
IQVIA Holdings 162.46 4.87 3.09% -21.59% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Laboratory Of America 263.98 1.47 0.56% 30.14% 2025-07-01
McKesson 726.42 -6.37 -0.87% 24.28% 2025-07-01
Maximus 71.61 1.41 2.00% -16.25% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
Select Medical 15.22 0.04 0.26% -57.91% 2025-07-01
Tenet Healthcare 177.46 1.46 0.83% 32.20% 2025-07-01
Universal Health Services 189.04 7.89 4.36% 2.22% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
US30 44555 400.17 0.91% 13.28% 2025-07-01